HUNTER GROUP ASA

CHX:HUNT_O.DXE3, NO0012953720
+ HUNTER GROUP ASA op mijn watchlist
1,126 12:48
-0,022 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,559 0,528 0,513
0,559 9.799 -0,002 -0,38%
03 jan 0,569 0,543 0,543
0,569 14.778 +0,015 +2,84%
06 jan 0,000 0,543 0,000
0,000 0 0,000 0,00%
07 jan 0,541 0,576 0,501
0,625 15.284 +0,033 +6,08%
08 jan 0,521 0,500 0,500
0,567 30.284 -0,076 -13,19%
09 jan 0,516 0,516 0,516
0,516 292 +0,016 +3,10%
10 jan 0,557 0,700 0,548
0,763 48.595 +0,185 +35,79%
13 jan 0,786 1,136 0,786
1,162 38.156 +0,436 +62,29%
14 jan 1,400 1,250 1,148
1,400 89.556 +0,114 +10,04%
15 jan 1,420 1,882 1,420
1,950 123.754 +0,632 +50,56%
16 jan 1,710 1,638 1,638
1,830 45.432 -0,244 -12,96%
17 jan 1,650 1,706 1,564
1,738 49.982 +0,068 +4,15%
20 jan 1,692 1,600 1,510
1,692 47.888 -0,106 -6,21%
21 jan 1,530 1,394 1,394
1,530 6.297 -0,206 -12,88%
22 jan 1,200 1,200 1,064
1,246 96.662 -0,194 -13,92%
23 jan 1,150 1,408 1,150
1,470 44.318 +0,208 +17,33%
24 jan 1,448 1,470 1,402
1,500 25.808 +0,062 +4,40%
27 jan 1,290 1,250 1,244
1,290 3.806 -0,220 -14,97%
28 jan 1,294 1,300 1,274
1,300 36.534 +0,050 +4,00%
29 jan 1,360 1,420 1,360
1,438 26.199 +0,120 +9,23%
30 jan 1,468 1,590 1,460
1,600 27.780 +0,170 +11,97%
31 jan 1,642 1,676 1,642
1,786 23.288 +0,086 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront