INCAP OYJ

CHX:ICP1V_H.DXE3, FI0009006407
+ INCAP OYJ op mijn watchlist
11,450 17:03
-0,090 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,860 11,025 10,675
11,090 2.250 -0,075 -0,68%
04 feb 11,180 11,185 11,180
11,260 468 +0,160 +1,45%
05 feb 11,250 11,300 11,140
11,330 3.231 +0,115 +1,03%
06 feb 11,340 11,390 11,270
11,390 2.117 +0,090 +0,80%
07 feb 11,260 11,265 11,220
11,390 1.311 -0,125 -1,10%
10 feb 11,310 11,520 11,290
11,610 2.026 +0,255 +2,26%
11 feb 11,400 11,450 11,330
11,450 1.382 -0,070 -0,61%
12 feb 11,500 11,270 11,230
11,530 12.561 -0,180 -1,57%
13 feb 11,200 11,295 11,200
11,370 817 +0,025 +0,22%
14 feb 11,400 12,060 11,400
12,060 2.011 +0,765 +6,77%
17 feb 11,900 11,890 11,830
11,915 1.621 -0,170 -1,41%
18 feb 11,980 11,980 11,940
12,090 2.742 +0,090 +0,76%
19 feb 12,070 12,140 12,030
12,260 2.240 +0,160 +1,34%
20 feb 12,040 12,110 12,040
12,200 10.002 -0,030 -0,25%
21 feb 12,100 12,180 11,960
12,210 3.597 +0,070 +0,58%
24 feb 12,150 12,240 12,115
12,310 1.314 +0,060 +0,49%
25 feb 12,230 12,260 12,160
12,480 3.212 +0,020 +0,16%
26 feb 12,490 12,360 12,270
12,490 798 +0,100 +0,82%
27 feb 12,250 12,390 12,170
12,470 9.054 +0,030 +0,24%
28 feb 11,830 11,090 11,050
11,830 24.768 -1,300 -10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront