INVESTOR AB

CHX:INVEA_S.DXE3, SE0015811955
274,000 13:31
-8,900 (-3,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 300,500 300,600 298,400
302,000 40.486 +2,500 +0,84%
02 apr 299,300 292,800 288,450
299,300 148.696 -7,800 -2,59%
03 apr 285,800 282,900 280,300
289,400 126.159 -9,900 -3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront