INTEROIL EXPLORAT.& PRODUCTION

CHX:IOX_O.DXE3, NO0013119255
2,100 12:39
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,900 2,900 2,900
2,900 1.000 +0,090 +3,20%
03 dec 0,000 2,900 0,000
0,000 0 0,000 0,00%
04 dec 2,593 2,593 2,593
2,593 1.951 -0,307 -10,59%
05 dec 0,000 2,593 0,000
0,000 0 0,000 0,00%
06 dec 2,636 2,636 2,636
2,636 1.547 +0,043 +1,64%
09 dec 0,000 2,636 0,000
0,000 0 0,000 0,00%
10 dec 0,000 2,636 0,000
0,000 0 0,000 0,00%
11 dec 0,000 2,636 0,000
0,000 0 0,000 0,00%
13 dec 2,520 2,360 2,350
2,520 7.712 -0,276 -10,45%
16 dec 0,000 2,360 0,000
0,000 0 0,000 0,00%
17 dec 2,420 2,420 2,420
2,420 10.234 +0,060 +2,54%
18 dec 2,350 2,350 2,350
2,399 13.190 -0,070 -2,89%
19 dec 2,400 2,299 2,299
2,400 9.302 -0,051 -2,17%
20 dec 1,960 1,990 1,960
2,000 4.475 -0,309 -13,45%
23 dec 1,960 2,061 1,960
2,061 4.030 +0,071 +3,55%
27 dec 1,980 1,901 1,901
1,995 17.868 -0,160 -7,74%
30 dec 0,000 1,901 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront