ISS AS

CHX:ISS_C.DXE3, DK0060542181
+ ISS AS op mijn watchlist
155,400 11:33
-2,700 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,600 138,100 133,000
138,000 234.037 +2,100 +1,54%
04 feb 138,100 137,200 135,600
138,500 313.214 -0,900 -0,65%
05 feb 137,700 137,350 136,700
138,200 147.091 +0,150 +0,11%
06 feb 138,000 141,300 137,600
142,200 277.128 +3,950 +2,88%
07 feb 142,200 142,500 142,200
143,600 342.561 +1,200 +0,85%
10 feb 143,500 143,450 142,400
143,600 143.969 +0,950 +0,67%
11 feb 143,400 145,300 143,400
145,350 291.686 +1,850 +1,29%
12 feb 146,000 145,800 144,900
147,100 302.845 +0,500 +0,34%
13 feb 147,300 146,300 145,800
147,600 311.923 +0,500 +0,34%
14 feb 146,900 147,500 146,650
148,700 347.644 +1,200 +0,82%
17 feb 147,000 147,100 145,900
147,800 196.424 -0,400 -0,27%
18 feb 147,100 147,000 146,800
148,300 462.282 -0,100 -0,07%
19 feb 146,850 145,200 145,000
147,800 532.492 -1,800 -1,22%
20 feb 154,600 163,600 154,200
164,500 2.192.269 +18,400 +12,67%
21 feb 166,750 169,400 164,500
170,300 1.011.637 +5,800 +3,55%
24 feb 169,000 170,600 169,000
171,550 597.606 +1,200 +0,71%
25 feb 170,900 168,700 167,950
171,300 568.140 -1,900 -1,11%
26 feb 162,300 162,400 162,000
165,600 1.322.634 -6,300 -3,73%
27 feb 162,100 162,000 160,900
163,200 543.625 -0,400 -0,25%
28 feb 162,300 161,400 160,600
162,900 583.047 -0,600 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront