NAXS AB

CHX:NAXS_S.DXE3, SE0001965369
+ NAXS AB op mijn watchlist
56,000 17:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,800 52,800 52,800
52,800 48 +1,800 +3,53%
04 feb 0,000 52,800 0,000
0,000 0 0,000 0,00%
05 feb 0,000 52,800 0,000
0,000 0 0,000 0,00%
06 feb 0,000 52,800 0,000
0,000 0 0,000 0,00%
07 feb 0,000 52,800 0,000
0,000 0 0,000 0,00%
10 feb 55,000 55,000 55,000
55,000 45 +2,200 +4,17%
11 feb 0,000 55,000 0,000
0,000 0 0,000 0,00%
12 feb 56,400 56,400 56,400
56,400 15 +1,400 +2,55%
13 feb 0,000 56,400 0,000
0,000 0 0,000 0,00%
14 feb 56,800 56,400 56,400
56,800 16 0,000 0,00%
17 feb 0,000 56,400 0,000
0,000 0 0,000 0,00%
18 feb 56,700 56,000 56,000
56,700 16 -0,400 -0,71%
19 feb 56,800 55,600 55,600
56,800 187 -0,400 -0,71%
20 feb 55,300 55,300 55,300
55,300 15 -0,300 -0,54%
21 feb 55,200 55,200 55,200
55,200 17 -0,100 -0,18%
24 feb 55,800 56,000 55,800
56,000 15 +0,800 +1,45%
25 feb 55,800 55,800 55,800
55,800 40 -0,200 -0,36%
26 feb 56,200 56,200 56,200
56,200 15 +0,400 +0,72%
27 feb 0,000 56,200 0,000
0,000 0 0,000 0,00%
28 feb 56,400 56,000 56,000
56,600 82 -0,200 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront