NORSK HYDRO ASA

CHX:NHY_O.DXE3, NO0005052605
+ NORSK HYDRO ASA op mijn watchlist
66,960 16:26
-0,820 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,400 63,920 63,360
64,200 1.004.232 +1,380 +2,21%
03 jan 63,020 62,620 62,400
63,380 1.789.974 -1,300 -2,03%
06 jan 62,540 63,070 61,720
64,120 2.002.036 +0,450 +0,72%
07 jan 63,020 62,760 62,600
64,020 1.859.738 -0,310 -0,49%
08 jan 62,940 62,680 61,740
62,960 1.830.062 -0,080 -0,13%
09 jan 63,200 65,080 62,940
65,520 1.740.659 +2,400 +3,83%
10 jan 65,160 64,280 64,200
65,520 2.101.877 -0,800 -1,23%
13 jan 64,000 65,140 64,000
65,260 1.793.414 +0,860 +1,34%
14 jan 65,880 65,440 64,920
66,050 2.483.683 +0,300 +0,46%
15 jan 65,960 66,920 65,800
67,240 1.773.731 +1,480 +2,26%
16 jan 68,080 67,020 66,920
68,600 1.594.171 +0,100 +0,15%
17 jan 67,760 68,700 67,760
68,980 1.551.589 +1,680 +2,51%
20 jan 68,430 69,660 68,430
69,760 927.549 +0,960 +1,40%
21 jan 67,640 67,420 66,740
68,400 1.955.199 -2,240 -3,22%
22 jan 67,080 66,680 66,280
67,340 1.231.751 -0,740 -1,10%
23 jan 67,080 66,480 65,800
66,900 1.670.635 -0,200 -0,30%
24 jan 67,920 66,700 66,700
68,620 1.674.977 +0,220 +0,33%
27 jan 65,120 65,080 64,620
65,740 1.605.910 -1,620 -2,43%
28 jan 65,240 65,320 65,040
66,460 1.615.877 +0,240 +0,37%
29 jan 65,160 66,220 64,680
66,300 1.567.636 +0,900 +1,38%
30 jan 66,500 67,780 66,320
67,940 1.468.945 +1,560 +2,36%
31 jan 67,660 66,960 66,280
67,760 1.536.138 -0,820 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront