NILORNGRUPPEN AB

CHX:NILB_S.DXE3, SE0007100342
+ NILORNGRUPPEN AB op mijn watchlist
59,000 14:58
-2,200 (-3,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,600 68,400 68,400
68,600 692 +0,600 +0,88%
03 dec 0,000 68,400 0,000
0,000 0 0,000 0,00%
04 dec 0,000 68,400 0,000
0,000 0 0,000 0,00%
05 dec 67,500 67,200 67,200
67,500 1.840 -1,200 -1,75%
06 dec 66,900 66,900 66,900
66,900 90 -0,300 -0,45%
09 dec 67,200 66,000 66,000
67,500 2.666 -0,900 -1,35%
10 dec 65,800 65,600 65,600
65,800 2.610 -0,400 -0,61%
11 dec 65,700 65,600 65,400
65,700 820 0,000 0,00%
12 dec 65,600 65,600 65,600
65,600 711 0,000 0,00%
13 dec 65,700 65,400 65,400
65,700 257 -0,200 -0,30%
16 dec 65,000 65,000 65,000
65,000 234 -0,400 -0,61%
17 dec 0,000 65,000 0,000
0,000 0 0,000 0,00%
18 dec 64,600 64,200 64,200
64,600 825 -0,800 -1,23%
19 dec 64,000 64,300 64,000
64,300 571 +0,100 +0,16%
20 dec 65,000 64,600 64,400
65,000 2.282 +0,300 +0,47%
23 dec 64,800 66,000 64,500
66,000 1.338 +1,400 +2,17%
27 dec 66,000 66,000 66,000
66,000 86 0,000 0,00%
30 dec 65,600 65,600 65,600
65,600 18 -0,400 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront