BLUENORD ASA

CHX:BNOR_O.DXE3, NO0010379266
+ BLUENORD ASA op mijn watchlist
639,000 16:25
-7,000 (-1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 663,000 668,000 660,000
679,000 6.540 -4,000 -0,60%
04 feb 670,000 680,000 664,000
682,000 8.652 +12,000 +1,80%
05 feb 683,000 677,000 676,000
690,000 5.435 -3,000 -0,44%
06 feb 679,000 666,000 664,000
679,000 10.064 -11,000 -1,62%
07 feb 665,000 671,000 662,500
676,000 5.464 +5,000 +0,75%
10 feb 680,000 680,000 680,000
688,000 7.169 +9,000 +1,34%
11 feb 685,000 691,500 682,000
695,000 13.350 +11,500 +1,69%
12 feb 701,000 689,000 684,000
706,000 14.671 -2,500 -0,36%
13 feb 681,000 671,000 667,000
684,000 13.449 -18,000 -2,61%
14 feb 668,000 682,000 668,000
692,000 13.505 +11,000 +1,64%
17 feb 679,000 683,000 678,000
688,000 7.952 +1,000 +0,15%
18 feb 683,000 683,000 680,000
686,000 15.365 0,000 0,00%
19 feb 685,000 695,000 684,500
695,000 6.160 +12,000 +1,76%
20 feb 693,000 690,000 682,000
695,000 8.117 -5,000 -0,72%
21 feb 690,000 691,000 688,000
697,000 5.891 +1,000 +0,14%
24 feb 692,000 681,500 681,000
696,000 8.251 -9,500 -1,37%
25 feb 684,000 677,000 677,000
692,000 7.988 -4,500 -0,66%
26 feb 675,000 669,000 664,000
679,000 11.848 -8,000 -1,18%
27 feb 662,000 666,000 657,000
670,000 10.586 -3,000 -0,45%
28 feb 669,000 663,500 659,000
674,000 14.527 -2,500 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront