NORDFYNS BANK

CHX:NRDF_C.DXE3, DK0061295441
350,000 11:18
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 328,000 0,000
0,000 0 0,000 0,00%
03 dec 0,000 328,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 328,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 328,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 328,000 0,000
0,000 0 0,000 0,00%
10 dec 320,000 320,000 320,000
320,000 43 -8,000 -2,44%
11 dec 324,000 324,000 324,000
324,000 43 +4,000 +1,25%
12 dec 330,000 330,000 330,000
330,000 43 +6,000 +1,85%
13 dec 332,000 332,000 332,000
332,000 22 +2,000 +0,61%
16 dec 0,000 332,000 0,000
0,000 0 0,000 0,00%
17 dec 338,000 338,000 338,000
338,000 42 +6,000 +1,81%
18 dec 338,000 338,000 338,000
338,000 16 0,000 0,00%
19 dec 0,000 338,000 0,000
0,000 0 0,000 0,00%
20 dec 0,000 338,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 338,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 338,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 338,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront