NORSKE SKOG AS

CHX:NSKOG_O.DXE3, NO0010861115
+ NORSKE SKOG AS op mijn watchlist
22,280 16:17
-0,130 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,680 23,920 22,450
24,000 71.302 +0,140 +0,59%
04 feb 23,480 23,620 23,170
23,860 10.394 -0,300 -1,25%
05 feb 23,480 24,040 23,440
24,140 13.510 +0,420 +1,78%
06 feb 23,540 23,500 22,800
23,900 36.401 -0,540 -2,25%
07 feb 19,850 20,500 19,100
20,500 194.008 -3,000 -12,77%
10 feb 19,850 20,470 19,100
20,770 36.794 -0,030 -0,15%
11 feb 20,840 20,380 20,300
20,840 27.542 -0,090 -0,44%
12 feb 20,900 20,400 20,400
20,900 23.956 +0,020 +0,10%
13 feb 21,440 22,540 21,440
23,000 93.374 +2,140 +10,49%
14 feb 22,640 23,660 22,400
24,000 60.003 +1,120 +4,97%
17 feb 23,200 23,060 23,010
23,740 8.985 -0,600 -2,54%
18 feb 23,140 23,420 22,980
23,560 10.638 +0,360 +1,56%
19 feb 23,110 23,540 22,820
23,640 32.673 +0,120 +0,51%
20 feb 23,420 22,720 22,720
23,420 11.694 -0,820 -3,48%
21 feb 23,420 23,720 23,320
23,940 31.862 +1,000 +4,40%
24 feb 23,940 23,000 22,960
23,940 37.732 -0,720 -3,04%
25 feb 23,000 24,080 22,880
24,600 109.217 +1,080 +4,70%
26 feb 25,300 26,880 25,300
27,020 162.414 +2,800 +11,63%
27 feb 26,610 26,540 26,100
26,740 31.091 -0,340 -1,26%
28 feb 26,580 26,940 26,120
27,080 39.888 +0,400 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront