QPR SOFTWARE OYJ

CHX:QPR1V_H.DXE3, FI0009008668
1,010 15:29
-0,055 (-5,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,095 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,095 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,095 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,095 0,000
0,000 0 0,000 0,00%
07 feb 1,068 1,005 1,005
1,068 790 -0,090 -8,22%
10 feb 0,000 1,005 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,005 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,005 0,000
0,000 0 0,000 0,00%
13 feb 1,095 1,095 1,095
1,095 761 +0,090 +8,96%
14 feb 0,000 1,095 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,095 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,095 0,000
0,000 0 0,000 0,00%
19 feb 1,115 1,110 1,110
1,115 1.271 +0,015 +1,37%
20 feb 0,000 1,110 0,000
0,000 0 0,000 0,00%
21 feb 1,135 1,135 1,135
1,135 6 +0,025 +2,25%
24 feb 0,000 1,135 0,000
0,000 0 0,000 0,00%
25 feb 1,100 1,100 1,100
1,100 763 -0,035 -3,08%
26 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
27 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront