SENSYS GATSO GROUP AB

CHX:SGG_S.DXE3, SE0020356244
+ SENSYS GATSO GROUP AB op mijn watchlist
41,400 12:16
-0,050 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,050 48,050 48,050
48,050 107 -0,800 -1,64%
03 dec 48,800 48,800 48,800
48,800 150 +0,750 +1,56%
04 dec 0,000 48,800 0,000
0,000 0 0,000 0,00%
05 dec 0,000 48,800 0,000
0,000 0 0,000 0,00%
06 dec 0,000 48,800 0,000
0,000 0 0,000 0,00%
09 dec 45,275 45,150 45,150
45,275 805 -3,650 -7,48%
10 dec 0,000 45,150 0,000
0,000 0 0,000 0,00%
11 dec 46,500 48,925 46,500
48,925 502 +3,775 +8,36%
12 dec 50,950 50,950 50,950
50,950 200 +2,025 +4,14%
13 dec 53,800 55,100 53,150
55,100 281 +4,150 +8,15%
16 dec 54,000 53,650 53,600
54,200 699 -1,450 -2,63%
17 dec 54,350 54,200 54,000
54,350 1.167 +0,550 +1,03%
18 dec 54,200 54,200 54,200
54,200 75 0,000 0,00%
19 dec 57,500 58,250 57,200
58,250 29 +4,050 +7,47%
20 dec 58,150 56,400 56,400
58,150 51 -1,850 -3,18%
23 dec 56,400 56,000 56,000
56,400 74 -0,400 -0,71%
27 dec 59,850 64,300 59,850
65,000 203 +8,300 +14,82%
30 dec 65,300 65,300 65,300
65,300 33 +1,000 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront