STORA ENSO OYJ

CHX:STEAV_H.DXE3, FI0009005953
+ STORA ENSO OYJ op mijn watchlist
9,080 15:22
-0,180 (-1,94%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,900 12,850 12,850
12,900 35 +0,250 +1,98%
02 jul 12,550 12,550 12,550
12,550 55 -0,300 -2,33%
03 jul 12,700 12,850 12,700
12,850 139 +0,300 +2,39%
04 jul 0,000 12,850 0,000
0,000 0 0,000 0,00%
05 jul 12,700 12,750 12,700
12,750 66 -0,100 -0,78%
08 jul 12,650 12,650 12,650
12,650 112 -0,100 -0,78%
09 jul 12,600 12,600 12,600
12,600 5 -0,050 -0,40%
10 jul 12,350 12,350 12,350
12,350 27 -0,250 -1,98%
11 jul 12,450 12,450 12,450
12,450 141 +0,100 +0,81%
12 jul 12,550 12,450 12,450
12,550 378 0,000 0,00%
15 jul 12,350 12,400 12,350
12,400 225 -0,050 -0,40%
16 jul 12,600 12,600 12,600
12,600 148 +0,200 +1,61%
17 jul 0,000 12,600 0,000
0,000 0 0,000 0,00%
18 jul 12,450 12,500 12,450
12,500 80 -0,100 -0,79%
19 jul 0,000 12,500 0,000
0,000 0 0,000 0,00%
22 jul 12,700 12,700 12,700
12,700 29 +0,200 +1,60%
23 jul 12,550 12,550 12,550
12,550 41 -0,150 -1,18%
24 jul 12,000 12,000 12,000
12,000 25 -0,550 -4,38%
25 jul 11,500 11,500 11,500
11,500 151 -0,500 -4,17%
26 jul 0,000 11,500 0,000
0,000 0 0,000 0,00%
29 jul 0,000 11,500 0,000
0,000 0 0,000 0,00%
30 jul 0,000 11,500 0,000
0,000 0 0,000 0,00%
31 jul 0,000 11,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront