TECHSTEP ASA

CHX:TECH_O.DXE3, NO0012916131
+ TECHSTEP ASA op mijn watchlist
12,300 16:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 12,150 11,550
12,150 4.081 -0,300 -2,41%
04 mrt 11,500 11,850 11,500
11,850 1.863 -0,300 -2,47%
05 mrt 12,200 12,200 12,200
12,200 10 +0,350 +2,95%
06 mrt 12,250 12,250 12,000
12,250 214 +0,050 +0,41%
07 mrt 12,150 12,000 11,700
12,250 1.713 -0,250 -2,04%
10 mrt 12,700 12,000 12,000
12,700 1.007 0,000 0,00%
11 mrt 11,500 11,800 10,950
11,800 3.728 -0,200 -1,67%
12 mrt 11,800 11,800 11,800
11,800 1.126 0,000 0,00%
13 mrt 11,350 11,350 11,350
11,350 6 -0,450 -3,81%
14 mrt 11,950 11,950 11,950
11,950 1.804 +0,600 +5,29%
17 mrt 12,000 12,350 12,000
12,400 1.620 +0,400 +3,35%
18 mrt 0,000 12,350 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 12,350 0,000
0,000 0 0,000 0,00%
20 mrt 12,100 12,300 12,050
12,300 2.108 -0,050 -0,40%
21 mrt 0,000 12,300 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront