VEIDEKKE ASA

CHX:VEI_O.DXE3, NO0005806802
+ VEIDEKKE ASA op mijn watchlist
148,000 13:45
+1,200 (+0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,600 141,000 140,200
142,800 10.566 -1,200 -0,84%
03 jan 140,400 141,000 140,000
141,000 6.182 0,000 0,00%
06 jan 140,700 140,400 140,200
141,000 14.887 -0,600 -0,43%
07 jan 140,400 140,000 139,600
140,600 20.467 -0,400 -0,28%
08 jan 140,400 141,000 140,000
141,200 21.400 +1,000 +0,71%
09 jan 140,600 141,400 140,200
141,400 18.313 +0,400 +0,28%
10 jan 142,600 140,000 139,600
143,400 19.868 -1,400 -0,99%
13 jan 140,000 138,200 137,400
140,000 23.331 -1,800 -1,29%
14 jan 138,500 137,000 137,000
138,600 19.715 -1,200 -0,87%
15 jan 137,600 139,600 137,600
139,600 9.574 +2,600 +1,90%
16 jan 139,300 139,200 138,600
140,000 13.248 -0,400 -0,29%
17 jan 140,000 140,000 139,600
141,000 9.142 +0,800 +0,57%
20 jan 140,200 139,800 139,400
140,600 4.112 -0,200 -0,14%
21 jan 140,000 140,400 139,200
140,600 6.489 +0,600 +0,43%
22 jan 141,200 142,400 141,200
142,900 13.734 +2,000 +1,42%
23 jan 142,200 143,200 142,200
143,300 7.697 +0,800 +0,56%
24 jan 142,800 142,300 142,200
143,400 6.837 -0,900 -0,63%
27 jan 142,800 143,000 142,400
145,200 16.032 +0,700 +0,49%
28 jan 143,200 144,000 143,200
144,400 4.325 +1,000 +0,70%
29 jan 144,700 144,900 144,400
145,600 8.012 +0,900 +0,63%
30 jan 145,000 146,300 145,000
147,000 18.941 +1,400 +0,97%
31 jan 147,000 145,000 144,600
147,000 20.484 -1,300 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront