YARA INTERNATIONAL ASA

CHX:YAR_O.DXE3, NO0010208051
+ YARA INTERNATIONAL ASA op mijn watchlist
316,800 16:25
-2,700 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 301,300 304,900 301,300
305,550 213.430 +4,100 +1,36%
03 jan 304,400 306,200 302,200
307,250 194.413 +1,300 +0,43%
06 jan 308,200 310,600 306,800
313,200 278.650 +4,400 +1,44%
07 jan 310,600 310,500 307,100
312,450 221.075 -0,100 -0,03%
08 jan 309,700 307,100 302,700
311,200 242.276 -3,400 -1,10%
09 jan 307,100 311,600 305,400
313,500 247.444 +4,500 +1,47%
10 jan 312,500 314,100 309,800
318,300 210.592 +2,500 +0,80%
13 jan 317,600 316,650 312,300
319,700 224.681 +2,550 +0,81%
14 jan 322,400 327,300 322,400
330,100 496.835 +10,650 +3,36%
15 jan 328,600 334,500 328,600
336,400 260.018 +7,200 +2,20%
16 jan 335,300 329,100 328,600
336,800 242.596 -5,400 -1,61%
17 jan 333,000 332,100 331,200
337,100 302.788 +3,000 +0,91%
20 jan 331,400 333,100 329,700
333,500 214.335 +1,000 +0,30%
21 jan 332,600 334,300 332,100
336,000 233.874 +1,200 +0,36%
22 jan 334,000 332,300 331,650
335,200 193.016 -2,000 -0,60%
23 jan 332,500 331,350 329,300
333,500 237.731 -0,950 -0,29%
24 jan 333,500 327,700 327,050
337,400 251.926 -3,650 -1,10%
27 jan 327,100 333,300 326,500
333,800 171.076 +5,600 +1,71%
28 jan 333,500 338,500 332,100
341,300 240.349 +5,200 +1,56%
29 jan 342,100 341,400 339,700
352,600 641.347 +2,900 +0,86%
30 jan 339,700 345,100 337,600
345,500 246.982 +3,700 +1,08%
31 jan 345,000 339,000 338,500
345,000 192.360 -6,100 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront