COMPUGROUP MEDICAL SE &CO.KGAA

CHX:COP_D.DXE4, DE000A288904
+ COMPUGROUP MEDICAL SE &CO.KGAA op mijn watchlist
22,310 09:20
+0,210 (+0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,730 13,795 13,620
13,840 10.193 +0,135 +0,99%
04 nov 13,730 13,590 13,500
13,970 24.515 -0,205 -1,49%
05 nov 13,830 14,085 13,805
14,230 42.311 +0,495 +3,64%
06 nov 14,050 13,930 13,910
14,400 20.768 -0,155 -1,10%
07 nov 14,230 15,110 14,205
15,485 65.464 +1,180 +8,47%
08 nov 15,090 15,190 14,590
15,210 68.278 +0,080 +0,53%
11 nov 15,300 15,330 15,030
15,500 32.667 +0,140 +0,92%
12 nov 15,160 14,720 14,550
15,200 28.629 -0,610 -3,98%
13 nov 14,760 14,420 14,360
14,830 24.768 -0,300 -2,04%
14 nov 14,245 14,295 14,170
14,390 39.820 -0,125 -0,87%
15 nov 14,330 14,100 14,060
14,460 48.197 -0,195 -1,36%
18 nov 14,170 13,970 13,750
14,230 19.550 -0,130 -0,92%
19 nov 14,140 14,025 13,750
14,260 51.066 +0,055 +0,39%
20 nov 14,050 14,085 13,870
14,280 63.430 +0,060 +0,43%
21 nov 14,070 14,110 13,720
14,180 28.670 +0,025 +0,18%
22 nov 14,245 14,060 14,050
14,305 19.880 -0,050 -0,35%
25 nov 14,150 15,010 14,150
15,020 58.608 +0,950 +6,76%
26 nov 14,840 15,185 14,625
15,380 71.199 +0,175 +1,17%
27 nov 15,250 15,580 15,190
15,740 48.636 +0,395 +2,60%
28 nov 15,150 15,940 14,860
16,040 91.981 +0,360 +2,31%
29 nov 15,925 15,960 15,690
15,990 49.653 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront