AKVA GROUP ASA

CHX:AKVA_O.DXE3, NO0003097503
+ AKVA GROUP ASA op mijn watchlist
64,800 09:46
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,600 68,800 67,600
68,800 842 +0,800 +1,18%
03 jan 69,800 68,400 68,400
69,800 1 -0,400 -0,58%
06 jan 69,400 69,800 69,400
69,800 177 +1,400 +2,05%
07 jan 68,800 68,000 68,000
68,800 10 -1,800 -2,58%
08 jan 67,800 67,800 67,800
67,800 278 -0,200 -0,29%
09 jan 67,000 67,000 67,000
67,000 100 -0,800 -1,18%
10 jan 0,000 67,000 0,000
0,000 0 0,000 0,00%
13 jan 68,000 68,000 68,000
68,400 929 +1,000 +1,49%
14 jan 67,600 67,600 67,600
67,600 246 -0,400 -0,59%
15 jan 67,000 69,000 66,800
69,000 986 +1,400 +2,07%
16 jan 67,400 67,000 67,000
67,400 470 -2,000 -2,90%
17 jan 0,000 67,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 67,000 0,000
0,000 0 0,000 0,00%
22 jan 67,000 67,000 67,000
67,000 400 0,000 0,00%
23 jan 69,000 68,600 68,000
69,000 308 +1,600 +2,39%
24 jan 0,000 68,600 0,000
0,000 0 0,000 0,00%
27 jan 67,000 67,000 67,000
67,000 274 -1,600 -2,33%
28 jan 66,000 66,000 66,000
66,000 296 -1,000 -1,49%
29 jan 66,800 66,800 66,800
66,800 15 +0,800 +1,21%
30 jan 66,600 66,600 66,600
66,600 88 -0,200 -0,30%
31 jan 63,800 63,400 62,000
63,800 534 -3,200 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront