APETIT OYJ

CHX:APETI_H.DXE3, FI0009003503
14,100 10:13
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,600 13,600 13,600
13,600 78 -0,300 -2,16%
04 jun 0,000 13,600 0,000
0,000 0 0,000 0,00%
05 jun 0,000 13,600 0,000
0,000 0 0,000 0,00%
06 jun 0,000 13,600 0,000
0,000 0 0,000 0,00%
07 jun 0,000 13,600 0,000
0,000 0 0,000 0,00%
10 jun 13,950 13,950 13,950
13,950 63 +0,350 +2,57%
11 jun 0,000 13,950 0,000
0,000 0 0,000 0,00%
12 jun 0,000 13,950 0,000
0,000 0 0,000 0,00%
13 jun 0,000 13,950 0,000
0,000 0 0,000 0,00%
14 jun 13,650 13,650 13,650
13,650 90 -0,300 -2,15%
17 jun 0,000 13,650 0,000
0,000 0 0,000 0,00%
18 jun 13,750 13,750 13,750
13,750 75 +0,100 +0,73%
19 jun 0,000 13,750 0,000
0,000 0 0,000 0,00%
20 jun 14,350 14,000 14,000
14,350 200 +0,250 +1,82%
24 jun 13,800 13,800 13,800
13,800 62 -0,200 -1,43%
25 jun 13,850 13,850 13,850
13,850 6 +0,050 +0,36%
26 jun 13,750 13,750 13,750
13,750 7 -0,100 -0,72%
27 jun 13,750 13,750 13,750
13,750 64 0,000 0,00%
28 jun 14,000 14,000 14,000
14,000 20 +0,250 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront