ATRIA PLC

CHX:ATRAV_H.DXE3, FI0009006548
+ ATRIA PLC op mijn watchlist
12,300 17:24
+0,100 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,650 11,700 11,600
11,700 673 -0,100 -0,85%
04 feb 11,650 11,700 11,600
11,800 898 0,000 0,00%
05 feb 0,000 11,700 0,000
0,000 0 0,000 0,00%
06 feb 11,725 11,700 11,725
11,750 878 0,000 0,00%
07 feb 11,725 11,675 11,650
11,750 898 -0,025 -0,21%
10 feb 11,700 11,900 11,700
12,000 974 +0,225 +1,93%
11 feb 12,050 11,975 11,975
12,050 764 +0,075 +0,63%
12 feb 12,200 12,250 12,150
12,300 2.205 +0,275 +2,30%
13 feb 11,500 11,675 11,500
11,675 925 -0,575 -4,69%
14 feb 11,725 11,600 11,575
11,725 2.698 -0,075 -0,64%
17 feb 11,625 11,550 11,550
11,650 1.397 -0,050 -0,43%
18 feb 11,550 11,475 11,475
11,575 807 -0,075 -0,65%
19 feb 11,500 11,425 11,425
11,550 300 -0,050 -0,44%
20 feb 11,425 11,400 11,400
11,425 237 -0,025 -0,22%
21 feb 11,350 11,300 11,300
11,350 294 -0,100 -0,88%
24 feb 11,300 11,350 11,200
11,350 1.609 +0,050 +0,44%
25 feb 11,350 11,400 11,300
11,400 272 +0,050 +0,44%
26 feb 11,400 11,400 11,400
11,400 46 0,000 0,00%
27 feb 11,475 11,300 11,300
11,475 298 -0,100 -0,88%
28 feb 11,350 11,425 11,350
11,425 378 +0,125 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront