FASTIGHETS AB BALDER

CHX:BALDB_S.DXE3, SE0017832488
+ FASTIGHETS AB BALDER op mijn watchlist
65,080 17:30
-0,980 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,970 85,320 82,800
85,450 664.215 +2,900 +3,52%
04 nov 85,380 85,820 84,800
86,360 701.776 +0,500 +0,59%
05 nov 85,740 84,300 83,960
86,500 574.327 -1,520 -1,77%
06 nov 84,410 82,240 81,920
85,330 798.288 -2,060 -2,44%
07 nov 82,800 84,440 82,800
85,480 1.009.669 +2,200 +2,68%
08 nov 84,560 87,020 84,560
87,400 704.927 +2,580 +3,06%
11 nov 87,540 86,500 86,480
88,280 385.338 -0,520 -0,60%
12 nov 86,000 84,020 84,020
86,000 350.769 -2,480 -2,87%
13 nov 83,880 83,520 82,820
84,940 370.574 -0,500 -0,60%
14 nov 83,360 84,460 83,260
84,650 376.410 +0,940 +1,13%
15 nov 83,960 82,940 82,700
84,380 580.655 -1,520 -1,80%
18 nov 83,060 81,600 81,260
83,060 590.510 -1,340 -1,62%
19 nov 82,660 81,100 80,320
83,240 1.212.061 -0,500 -0,61%
20 nov 81,120 79,610 79,540
81,380 672.807 -1,490 -1,84%
21 nov 79,460 79,670 78,400
79,760 524.959 +0,060 +0,08%
22 nov 80,060 82,000 80,020
82,160 719.563 +2,330 +2,92%
25 nov 83,020 82,730 81,640
83,680 554.438 +0,730 +0,89%
26 nov 81,940 80,920 80,560
82,480 508.562 -1,810 -2,19%
27 nov 81,420 84,380 81,140
84,700 621.680 +3,460 +4,28%
28 nov 84,640 84,240 83,680
84,980 207.116 -0,140 -0,17%
29 nov 84,340 83,920 83,560
85,130 532.872 -0,320 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront