BERGMAN & BEVING AB

CHX:BERGB_S.DXE3, SE0000101362
287,750 17:24
+3,250 (+1,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 290,000 294,500 287,000
296,000 5.705 +3,750 +1,29%
02 apr 297,500 294,500 289,500
297,500 12.809 0,000 0,00%
03 apr 288,000 284,500 283,500
292,750 5.256 -10,000 -3,40%
04 apr 284,750 287,750 279,000
290,000 21.735 +3,250 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront