BIOARCTIC AB

CHX:BIOAB_S.DXE3, SE0010323311
+ BIOARCTIC AB op mijn watchlist
169,600 16:53
-5,900 (-3,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 147,700 143,900 143,200
148,800 38.597 -3,000 -2,04%
04 nov 142,900 143,900 142,900
146,200 30.573 0,000 0,00%
05 nov 143,500 145,500 141,100
146,000 47.734 +1,600 +1,11%
06 nov 145,900 147,000 145,900
152,300 48.844 +1,500 +1,03%
07 nov 146,200 152,100 146,200
153,700 23.807 +5,100 +3,47%
08 nov 144,400 139,900 137,800
145,000 62.524 -12,200 -8,02%
11 nov 140,600 144,600 138,850
146,000 49.897 +4,700 +3,36%
12 nov 142,800 142,300 139,300
144,200 44.638 -2,300 -1,59%
13 nov 144,300 151,000 143,800
151,000 48.629 +8,700 +6,11%
14 nov 151,300 196,700 146,100
204,000 243.696 +45,700 +30,26%
15 nov 200,800 179,200 177,400
200,800 316.926 -17,500 -8,90%
18 nov 182,400 177,900 174,300
192,700 168.427 -1,300 -0,73%
19 nov 178,700 179,700 173,500
180,500 54.635 +1,800 +1,01%
20 nov 182,600 178,500 177,000
185,000 68.803 -1,200 -0,67%
21 nov 178,600 185,200 174,000
185,800 78.987 +6,700 +3,75%
22 nov 185,500 189,200 185,300
190,700 67.029 +4,000 +2,16%
25 nov 191,500 189,200 186,300
194,200 52.430 0,000 0,00%
26 nov 191,200 195,500 189,000
197,300 45.295 +6,300 +3,33%
27 nov 195,000 188,200 187,600
198,000 55.158 -7,300 -3,73%
28 nov 191,900 192,800 190,500
193,600 18.610 +4,600 +2,44%
29 nov 194,300 191,600 191,000
197,600 26.309 -1,200 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront