BIOTAGE AB

CHX:BIOT_S.DXE3, SE0000454746
+ BIOTAGE AB op mijn watchlist
141,900 17:24
+1,900 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 161,800 162,400 160,500
162,500 9.770 +2,050 +1,28%
03 jan 162,000 157,300 157,250
162,000 13.016 -5,100 -3,14%
07 jan 159,100 160,300 158,100
162,600 47.583 +3,000 +1,91%
08 jan 159,100 161,500 159,100
163,400 14.468 +1,200 +0,75%
09 jan 162,200 163,400 161,200
163,400 21.164 +1,900 +1,18%
10 jan 163,700 158,000 157,400
165,300 62.724 -5,400 -3,30%
13 jan 155,600 138,850 138,200
155,600 236.528 -19,150 -12,12%
14 jan 139,500 134,600 134,300
141,350 94.217 -4,250 -3,06%
15 jan 135,400 137,500 135,400
138,600 55.319 +2,900 +2,15%
16 jan 138,500 135,400 133,900
138,900 205.045 -2,100 -1,53%
17 jan 136,200 134,500 133,600
136,600 120.580 -0,900 -0,66%
20 jan 133,900 136,800 133,900
137,000 78.288 +2,300 +1,71%
21 jan 136,300 136,900 136,300
137,900 67.752 +0,100 +0,07%
22 jan 137,100 137,700 136,800
139,800 109.697 +0,800 +0,58%
23 jan 138,000 134,400 134,200
138,100 44.726 -3,300 -2,40%
24 jan 134,800 133,000 132,250
135,500 45.264 -1,400 -1,04%
27 jan 131,100 135,100 131,000
136,700 108.518 +2,100 +1,58%
28 jan 136,500 139,000 135,800
139,900 120.828 +3,900 +2,89%
29 jan 140,500 138,500 137,600
142,400 75.087 -0,500 -0,36%
30 jan 139,400 140,000 137,800
140,600 48.920 +1,500 +1,08%
31 jan 140,300 141,900 140,000
142,100 36.129 +1,900 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront