CARGOTEC CORP.

CHX:CGCBV_H.DXE3, FI4000571013
+ CARGOTEC CORP. op mijn watchlist
42,100 17:24
-2,040 (-4,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,650 53,560 52,500
53,570 31.606 +0,940 +1,79%
03 dec 53,900 54,810 53,885
54,960 37.084 +1,250 +2,33%
04 dec 54,810 54,560 53,990
55,305 28.801 -0,250 -0,46%
05 dec 54,850 54,930 54,805
55,350 33.267 +0,370 +0,68%
09 dec 55,250 54,210 54,210
55,330 34.286 -0,720 -1,31%
10 dec 54,180 53,110 52,960
54,520 45.791 -1,100 -2,03%
11 dec 53,120 55,800 52,850
56,420 50.921 +2,690 +5,06%
12 dec 55,750 54,130 54,020
55,810 14.784 -1,670 -2,99%
13 dec 54,240 53,680 53,550
54,690 10.762 -0,450 -0,83%
16 dec 53,520 53,540 52,900
53,730 20.809 -0,140 -0,26%
17 dec 53,320 51,920 51,200
53,320 20.962 -1,620 -3,03%
18 dec 51,800 52,000 51,690
52,480 39.675 +0,080 +0,15%
19 dec 50,350 51,830 50,330
51,860 30.090 -0,170 -0,33%
20 dec 51,285 52,160 50,880
52,300 25.260 +0,330 +0,64%
23 dec 51,890 51,750 51,500
52,030 19.539 -0,410 -0,79%
27 dec 51,500 51,460 51,290
51,780 30.136 -0,290 -0,56%
30 dec 51,500 50,980 50,660
51,560 59.065 -0,480 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront