CATENA MEDIA PLC

CHX:CTM_S.DXE3, MT0001000109
3,010 14:02
-0,205 (-6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,040 0,000
0,000 0 0,000 0,00%
04 feb 4,078 4,078 4,078
4,078 874 +0,037 +0,93%
05 feb 4,085 4,030 4,030
4,085 448 -0,047 -1,16%
06 feb 4,360 4,245 4,245
4,360 720 +0,215 +5,33%
07 feb 4,800 4,800 4,800
4,800 1.256 +0,555 +13,07%
10 feb 0,000 4,800 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,800 0,000
0,000 0 0,000 0,00%
12 feb 3,993 3,993 3,993
3,993 485 -0,808 -16,82%
13 feb 0,000 3,993 0,000
0,000 0 0,000 0,00%
14 feb 3,768 3,768 3,768
3,768 491 -0,225 -5,64%
17 feb 0,000 3,768 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,768 0,000
0,000 0 0,000 0,00%
19 feb 3,503 3,545 3,503
3,550 2.916 -0,223 -5,91%
20 feb 0,000 3,545 0,000
0,000 0 0,000 0,00%
21 feb 0,000 3,545 0,000
0,000 0 0,000 0,00%
24 feb 0,000 3,545 0,000
0,000 0 0,000 0,00%
25 feb 3,465 3,465 3,465
3,465 1.212 -0,080 -2,26%
26 feb 0,000 3,465 0,000
0,000 0 0,000 0,00%
27 feb 0,000 3,465 0,000
0,000 0 0,000 0,00%
28 feb 3,463 3,440 3,425
3,465 2.499 -0,025 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront