CATENA MEDIA PLC

CHX:CTM_S.DXE3, MT0001000109
+ CATENA MEDIA PLC op mijn watchlist
2,710 17:11
-0,040 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,335 0,000
0,000 0 0,000 0,00%
03 dec 0,000 4,335 0,000
0,000 0 0,000 0,00%
04 dec 0,000 4,335 0,000
0,000 0 0,000 0,00%
05 dec 4,020 4,020 4,020
4,020 2.194 -0,315 -7,27%
06 dec 3,883 3,883 3,883
3,883 1 -0,138 -3,42%
09 dec 3,973 4,103 3,973
4,103 1.251 +0,220 +5,67%
10 dec 4,325 4,325 4,325
4,325 10 +0,223 +5,42%
11 dec 4,195 4,195 4,195
4,195 34.686 -0,130 -3,01%
12 dec 4,675 4,675 4,675
4,675 42.000 +0,480 +11,44%
13 dec 5,150 5,150 5,150
5,150 363 +0,475 +10,16%
16 dec 0,000 5,150 0,000
0,000 0 0,000 0,00%
17 dec 0,000 5,150 0,000
0,000 0 0,000 0,00%
18 dec 4,255 4,188 4,188
4,255 2.565 -0,963 -18,69%
19 dec 4,153 4,200 4,145
4,290 69.096 +0,013 +0,30%
20 dec 4,060 4,060 4,060
4,060 1 -0,140 -3,33%
23 dec 0,000 4,060 0,000
0,000 0 0,000 0,00%
27 dec 4,195 4,165 4,165
4,195 9.755 +0,105 +2,59%
30 dec 0,000 4,165 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront