Citycon Oyj

CHX:CTY1S_H.DXE3, FI4000369947
+ Citycon Oyj op mijn watchlist
3,256 17:24
+0,022 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,389 3,388 3,350
3,390 57.006 -0,026 -0,76%
04 feb 3,357 3,360 3,346
3,392 85.848 -0,028 -0,83%
05 feb 3,360 3,372 3,342
3,386 40.052 +0,012 +0,36%
06 feb 3,377 3,464 3,368
3,472 103.696 +0,092 +2,73%
07 feb 3,489 3,428 3,410
3,489 18.158 -0,036 -1,04%
10 feb 3,440 3,443 3,426
3,450 13.069 +0,015 +0,44%
11 feb 3,430 3,450 3,424
3,456 36.009 +0,007 +0,20%
12 feb 3,446 3,416 3,416
3,496 33.044 -0,034 -0,99%
13 feb 3,438 3,436 3,418
3,452 26.251 +0,020 +0,59%
14 feb 3,434 3,446 3,414
3,470 25.264 +0,010 +0,29%
17 feb 3,440 3,384 3,382
3,440 11.973 -0,062 -1,80%
18 feb 3,376 3,362 3,360
3,388 25.349 -0,022 -0,65%
19 feb 3,356 3,333 3,316
3,362 82.249 -0,029 -0,86%
20 feb 3,346 3,322 3,316
3,366 37.782 -0,011 -0,33%
21 feb 3,330 3,342 3,320
3,360 42.770 +0,020 +0,60%
24 feb 3,342 3,356 3,342
3,386 9.158 +0,014 +0,42%
25 feb 3,335 3,384 3,335
3,416 54.341 +0,028 +0,83%
26 feb 3,422 3,384 3,380
3,422 19.550 0,000 0,00%
27 feb 3,338 3,112 3,104
3,338 141.535 -0,272 -8,04%
28 feb 3,074 3,099 3,014
3,116 149.612 -0,013 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront