EIDESVIK OFFSHORE ASA

CHX:EIOF_O.DXE3, NO0010263023
+ EIDESVIK OFFSHORE ASA op mijn watchlist
12,000 13:53
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,320 13,160 13,140
13,380 682 -0,760 -5,46%
03 dec 0,000 13,160 0,000
0,000 0 0,000 0,00%
04 dec 13,400 13,400 13,400
13,400 44 +0,240 +1,82%
05 dec 0,000 13,400 0,000
0,000 0 0,000 0,00%
06 dec 13,340 13,480 13,220
13,480 1.140 +0,080 +0,60%
09 dec 0,000 13,480 0,000
0,000 0 0,000 0,00%
10 dec 0,000 13,480 0,000
0,000 0 0,000 0,00%
11 dec 0,000 13,480 0,000
0,000 0 0,000 0,00%
12 dec 0,000 13,480 0,000
0,000 0 0,000 0,00%
13 dec 13,180 13,400 13,180
14,000 8.148 -0,080 -0,59%
16 dec 14,000 14,380 14,000
14,380 296 +0,980 +7,31%
18 dec 13,600 13,600 13,600
13,600 144 -0,780 -5,42%
19 dec 0,000 13,600 0,000
0,000 0 0,000 0,00%
20 dec 13,000 13,000 13,000
13,000 210 -0,600 -4,41%
23 dec 0,000 13,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 13,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront