FISKARS OY AB

CHX:FSKRS_H.DXE3, FI0009000400
+ FISKARS OY AB op mijn watchlist
15,580 15:29
+0,010 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,810 14,800 14,740
14,920 1.111 -0,020 -0,13%
03 jan 14,770 14,840 14,770
14,920 535 +0,040 +0,27%
07 jan 14,880 14,700 14,660
14,880 923 -0,140 -0,94%
08 jan 14,680 14,770 14,620
14,800 211 +0,070 +0,48%
09 jan 14,760 14,780 14,740
14,800 530 +0,010 +0,07%
10 jan 14,780 14,730 14,720
14,780 734 -0,050 -0,34%
13 jan 14,700 14,560 14,500
14,700 227 -0,170 -1,15%
14 jan 14,650 14,540 14,540
14,660 763 -0,020 -0,14%
15 jan 14,540 14,520 14,520
14,670 1.131 -0,020 -0,14%
16 jan 14,600 14,460 14,460
14,600 801 -0,060 -0,41%
17 jan 14,480 14,660 14,480
14,680 1.172 +0,200 +1,38%
20 jan 14,640 14,630 14,600
14,640 1.667 -0,030 -0,20%
21 jan 14,600 14,580 14,560
14,620 630 -0,050 -0,34%
22 jan 14,720 14,860 14,720
14,900 439 +0,280 +1,92%
23 jan 14,900 15,000 14,900
15,060 1.257 +0,140 +0,94%
24 jan 15,000 14,700 14,700
15,060 566 -0,300 -2,00%
27 jan 14,760 14,800 14,620
14,900 1.224 +0,100 +0,68%
28 jan 14,880 14,920 14,880
14,960 95 +0,120 +0,81%
29 jan 14,920 14,880 14,860
15,020 542 -0,040 -0,27%
30 jan 15,060 15,300 15,060
15,320 1.452 +0,420 +2,82%
31 jan 15,420 15,350 15,320
15,420 186 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront