HOFSETH BIOCARE ASA

CHX:HBC_O.DXE3, NO0010598683
+ HOFSETH BIOCARE ASA op mijn watchlist
2,560 16:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,800 1,800 1,800
1,800 4.410 +0,100 +5,88%
03 jan 1,845 1,840 1,840
1,845 4.908 +0,040 +2,22%
06 jan 0,000 1,840 0,000
0,000 0 0,000 0,00%
07 jan 1,705 1,780 1,705
1,780 722 -0,060 -3,26%
08 jan 1,865 1,850 1,850
1,865 7.139 +0,070 +3,93%
09 jan 1,745 1,750 1,745
1,750 1.070 -0,100 -5,41%
10 jan 1,775 1,775 1,775
1,775 118 +0,025 +1,43%
13 jan 1,820 2,050 1,820
2,100 16.326 +0,275 +15,49%
14 jan 2,040 1,915 1,810
2,040 8.508 -0,135 -6,59%
15 jan 2,040 1,915 1,810
2,040 7.289 0,000 0,00%
16 jan 2,030 2,200 2,030
2,320 6.731 +0,285 +14,88%
17 jan 2,530 2,910 2,530
3,020 17.510 +0,710 +32,27%
20 jan 3,000 3,000 3,000
3,000 6.308 +0,090 +3,09%
21 jan 2,940 2,820 2,820
2,940 1.978 -0,180 -6,00%
22 jan 3,000 2,850 2,850
3,000 5.740 +0,030 +1,06%
23 jan 2,880 2,780 2,780
2,880 14.838 -0,070 -2,46%
24 jan 2,840 2,730 2,610
2,850 30.572 -0,050 -1,80%
27 jan 2,950 3,110 2,730
3,120 21.231 +0,380 +13,92%
28 jan 3,100 3,100 3,100
3,100 7.038 -0,010 -0,32%
29 jan 3,100 3,100 3,100
3,100 5.702 0,000 0,00%
30 jan 3,100 3,100 3,100
3,100 8.723 0,000 0,00%
31 jan 3,150 3,150 3,150
3,150 5.534 +0,050 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront