HEBA FASTIGHETS AB

CHX:HEBAB_S.DXE3, SE0017911480
+ HEBA FASTIGHETS AB op mijn watchlist
31,850 17:23
-1,000 (-3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,850 33,000 32,450
33,025 21.534 +0,200 +0,61%
03 jan 32,900 32,250 32,250
33,000 7.630 -0,750 -2,27%
07 jan 32,250 30,900 30,900
32,250 32.876 -1,350 -4,19%
08 jan 32,250 30,350 30,350
31,250 9.572 -0,550 -1,78%
09 jan 30,300 30,750 30,200
30,750 10.940 +0,400 +1,32%
10 jan 30,525 30,100 30,050
30,750 28.149 -0,650 -2,11%
13 jan 30,050 29,700 29,650
30,200 50.602 -0,400 -1,33%
14 jan 29,750 30,150 29,750
30,200 20.635 +0,450 +1,52%
15 jan 30,550 30,800 30,550
31,250 27.333 +0,650 +2,16%
16 jan 30,950 31,000 30,750
31,000 29.862 +0,200 +0,65%
17 jan 31,200 31,450 31,050
31,550 15.267 +0,450 +1,45%
20 jan 31,350 31,000 30,900
31,350 16.842 -0,450 -1,43%
21 jan 31,000 31,300 31,000
31,350 6.056 +0,300 +0,97%
22 jan 31,150 30,950 30,800
31,250 32.113 -0,350 -1,12%
23 jan 30,850 31,250 30,700
31,275 34.828 +0,300 +0,97%
24 jan 31,350 31,350 31,150
31,800 22.517 +0,100 +0,32%
27 jan 31,800 31,800 31,600
32,300 55.505 +0,450 +1,44%
28 jan 31,950 32,000 31,550
32,000 8.839 +0,200 +0,63%
29 jan 31,850 31,500 31,400
32,150 24.974 -0,500 -1,56%
30 jan 32,000 32,300 31,800
32,400 12.996 +0,800 +2,54%
31 jan 31,950 32,150 31,700
32,250 14.584 -0,150 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront