MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
+ MAGNORA ASA op mijn watchlist
23,025 14:00
+0,125 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,950 27,800 27,700
28,000 4.399 +0,150 +0,54%
03 jan 27,600 27,950 27,600
28,100 4.060 +0,150 +0,54%
06 jan 27,850 27,500 27,400
27,850 2.110 -0,450 -1,61%
07 jan 27,450 27,400 27,250
27,650 8.122 -0,100 -0,36%
08 jan 27,000 26,700 26,650
27,200 4.845 -0,700 -2,55%
09 jan 26,875 26,700 26,550
26,875 2.812 0,000 0,00%
10 jan 26,600 26,600 26,400
26,675 924 -0,100 -0,37%
13 jan 26,350 25,450 25,300
26,350 20.409 -1,150 -4,32%
14 jan 25,350 25,500 25,350
25,550 1.543 +0,050 +0,20%
15 jan 25,850 26,100 25,850
26,400 4.449 +0,600 +2,35%
16 jan 26,200 26,600 26,200
26,725 4.757 +0,500 +1,92%
17 jan 26,325 26,075 25,700
26,450 3.195 -0,525 -1,97%
20 jan 26,400 26,700 26,400
26,850 6.606 +0,625 +2,40%
21 jan 26,400 26,300 25,900
26,650 4.086 -0,400 -1,50%
22 jan 26,500 26,500 26,375
26,550 4.583 +0,200 +0,76%
23 jan 26,750 26,600 26,575
26,750 1.445 +0,100 +0,38%
24 jan 26,350 25,950 25,800
26,400 10.986 -0,650 -2,44%
27 jan 25,600 26,250 25,600
26,300 5.519 +0,300 +1,16%
28 jan 26,250 26,600 26,250
27,150 12.528 +0,350 +1,33%
29 jan 26,500 26,100 25,800
26,500 7.093 -0,500 -1,88%
30 jan 26,250 26,500 26,150
26,750 13.476 +0,400 +1,53%
31 jan 26,550 26,550 26,350
26,650 1.568 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront