NEW WAVE GROUP AB

CHX:NEWAB_S.DXE3, SE0020356970
+ NEW WAVE GROUP AB op mijn watchlist
106,900 17:24
+2,100 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,900 104,200 101,700
104,500 148.611 -1,800 -1,70%
04 feb 104,850 106,900 104,000
106,900 28.729 +2,700 +2,59%
05 feb 106,400 107,900 105,300
108,200 43.925 +1,000 +0,94%
06 feb 113,200 115,300 112,400
117,600 127.595 +7,400 +6,86%
07 feb 116,200 117,600 115,700
119,200 123.525 +2,300 +1,99%
10 feb 117,700 117,350 114,300
119,500 174.930 -0,250 -0,21%
11 feb 117,400 115,800 115,700
117,600 142.574 -1,550 -1,32%
12 feb 115,600 113,100 112,300
116,200 94.391 -2,700 -2,33%
13 feb 115,100 115,400 114,200
116,000 43.217 +2,300 +2,03%
14 feb 116,000 115,800 115,000
116,400 42.481 +0,400 +0,35%
17 feb 115,050 116,000 114,800
116,300 31.031 +0,200 +0,17%
18 feb 116,100 116,600 115,550
116,800 47.418 +0,600 +0,52%
19 feb 116,200 113,800 113,000
116,200 93.516 -2,800 -2,40%
20 feb 113,600 112,300 111,600
114,400 48.159 -1,500 -1,32%
21 feb 112,500 113,500 112,100
114,100 106.781 +1,200 +1,07%
24 feb 113,400 113,200 113,000
115,500 81.921 -0,300 -0,26%
25 feb 113,000 112,300 111,900
113,600 88.596 -0,900 -0,80%
26 feb 112,800 111,800 111,800
113,600 31.122 -0,500 -0,45%
27 feb 112,000 110,400 109,300
112,000 29.973 -1,400 -1,25%
28 feb 109,900 109,900 109,300
110,800 40.600 -0,500 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront