OLVI OY

CHX:OLVAS_H.DXE3, FI0009900401
+ OLVI OY op mijn watchlist
34,850 17:16
-0,100 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,100 30,250 30,100
30,400 203 -0,275 -0,90%
04 feb 30,250 30,250 30,100
30,400 966 0,000 0,00%
05 feb 30,100 30,100 30,050
30,150 93 -0,150 -0,50%
06 feb 30,000 30,700 30,000
30,700 1.678 +0,600 +1,99%
07 feb 30,425 30,500 30,400
30,750 1.530 -0,200 -0,65%
10 feb 30,700 31,100 30,700
30,850 340 +0,600 +1,97%
11 feb 30,550 30,150 30,150
30,550 2.421 -0,950 -3,05%
12 feb 31,000 30,600 30,550
31,075 1.600 +0,450 +1,49%
13 feb 30,800 31,800 30,800
31,800 2.023 +1,200 +3,92%
14 feb 31,775 32,450 31,650
32,600 592 +0,650 +2,04%
17 feb 32,500 33,250 32,500
33,250 1.007 +0,800 +2,47%
18 feb 33,075 32,850 32,600
33,075 1.088 -0,400 -1,20%
19 feb 33,000 32,850 32,250
33,000 1.963 0,000 0,00%
20 feb 33,100 33,200 33,100
33,300 939 +0,350 +1,07%
21 feb 32,875 32,650 32,550
32,875 100 -0,550 -1,66%
24 feb 32,950 33,100 32,850
33,150 538 +0,450 +1,38%
25 feb 33,175 33,650 33,175
33,700 1.205 +0,550 +1,66%
26 feb 33,450 34,400 33,450
34,500 1.800 +0,750 +2,23%
27 feb 34,000 34,500 34,000
34,650 1.209 +0,100 +0,29%
28 feb 34,350 34,450 34,200
34,650 1.164 -0,050 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront