PHILLY SHIPYARD ASA

CHX:PHLY_O.DXE3, NO0010395577
+ PHILLY SHIPYARD ASA op mijn watchlist
75,900 15:38
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,400 74,600 74,200
74,600 940 +0,200 +0,27%
03 jan 0,000 74,600 0,000
0,000 0 0,000 0,00%
07 jan 74,200 74,200 74,200
74,200 282 -0,400 -0,54%
08 jan 74,200 73,400 73,400
74,200 302 -0,800 -1,08%
09 jan 73,000 73,000 73,000
73,000 243 -0,400 -0,54%
10 jan 74,000 74,000 74,000
74,000 613 +1,000 +1,37%
13 jan 74,600 74,400 74,400
74,600 351 +0,400 +0,54%
14 jan 74,200 74,200 74,200
74,200 98 -0,200 -0,27%
15 jan 0,000 74,200 0,000
0,000 0 0,000 0,00%
16 jan 74,200 74,200 74,200
74,200 306 0,000 0,00%
17 jan 73,800 73,800 73,800
74,000 700 -0,400 -0,54%
20 jan 73,600 73,600 73,600
73,600 504 -0,200 -0,27%
21 jan 74,400 74,400 74,400
74,400 280 +0,800 +1,09%
22 jan 74,600 74,400 74,400
74,600 1.222 0,000 0,00%
23 jan 0,000 74,400 0,000
0,000 0 0,000 0,00%
24 jan 74,200 74,200 74,200
74,200 292 -0,200 -0,27%
27 jan 74,200 74,200 74,200
74,200 186 0,000 0,00%
28 jan 74,400 74,400 74,400
74,800 667 +0,200 +0,27%
29 jan 75,400 75,000 75,000
75,600 456 +0,600 +0,81%
30 jan 0,000 75,000 0,000
0,000 0 0,000 0,00%
31 jan 75,300 75,300 75,300
75,300 16 +0,300 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront