REC SILICON ASA

CHX:RECSI_O.DXE3, NO0010112675
1,444 16:19
+0,067 (+4,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,418 1,486 1,418
1,520 276.110 +0,101 +7,29%
04 feb 1,500 1,510 1,463
1,536 785.152 +0,024 +1,62%
05 feb 1,510 1,428 1,422
1,510 951.192 -0,082 -5,43%
06 feb 1,182 1,221 1,177
1,271 1.082.657 -0,208 -14,53%
07 feb 1,199 1,288 1,195
1,289 1.284.060 +0,068 +5,53%
10 feb 1,275 1,377 1,275
1,380 1.098.938 +0,089 +6,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront