SSAB AB

CHX:SSABA_H.DXE3, SE0000171100
+ SSAB AB op mijn watchlist
5,870 13:41
+0,152 (+2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,428 4,428 4,428
4,428 60 +0,021 +0,48%
04 nov 4,375 4,489 4,375
4,489 330 +0,061 +1,38%
05 nov 4,594 4,576 4,541
4,594 1.024 +0,087 +1,94%
06 nov 4,651 4,729 4,651
4,864 19.028 +0,153 +3,34%
07 nov 4,854 4,962 4,852
4,973 2.280 +0,233 +4,93%
08 nov 4,941 4,818 4,818
4,941 3.484 -0,144 -2,90%
11 nov 4,788 4,802 4,765
4,820 3.789 -0,016 -0,33%
12 nov 4,658 4,479 4,479
4,665 3.837 -0,323 -6,73%
13 nov 4,443 4,374 4,373
4,443 252 -0,105 -2,34%
14 nov 4,501 4,485 4,485
4,501 100 +0,111 +2,53%
15 nov 4,496 4,496 4,496
4,540 3.293 +0,012 +0,26%
18 nov 4,478 4,466 4,466
4,480 334 -0,030 -0,67%
19 nov 4,452 4,379 4,303
4,452 2.839 -0,087 -1,95%
20 nov 4,410 4,344 4,344
4,410 7.373 -0,035 -0,80%
21 nov 4,375 4,314 4,282
4,383 3.656 -0,030 -0,69%
22 nov 4,360 4,424 4,360
4,448 6.741 +0,110 +2,55%
25 nov 4,421 4,436 4,420
4,442 1.305 +0,012 +0,27%
26 nov 4,416 4,365 4,365
4,420 1.533 -0,071 -1,60%
27 nov 4,356 4,372 4,355
4,398 1.649 +0,007 +0,16%
28 nov 4,368 4,392 4,368
4,392 138 +0,020 +0,46%
29 nov 4,363 4,363 4,363
4,363 2 -0,029 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront