SVEDBERGS GROUP AB

CHX:SVEDB_S.DXE3, SE0000407991
+ SVEDBERGS GROUP AB op mijn watchlist
50,500 16:41
-0,300 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,900 41,900 41,900
41,900 66 +0,700 +1,70%
03 jan 41,650 41,575 41,525
41,725 1.190 -0,325 -0,78%
07 jan 40,750 40,750 40,750
40,750 82 -0,825 -1,98%
08 jan 0,000 40,750 0,000
0,000 0 0,000 0,00%
09 jan 0,000 40,750 0,000
0,000 0 0,000 0,00%
10 jan 39,500 39,500 39,500
39,500 9 -1,250 -3,07%
13 jan 0,000 39,500 0,000
0,000 0 0,000 0,00%
14 jan 40,250 39,850 39,800
40,250 439 +0,350 +0,89%
15 jan 40,200 40,650 39,925
40,650 2.827 +0,800 +2,01%
16 jan 40,200 40,100 40,100
40,200 174 -0,550 -1,35%
17 jan 40,350 39,975 39,975
40,350 218 -0,125 -0,31%
20 jan 39,800 39,800 39,800
39,800 1 -0,175 -0,44%
21 jan 40,450 40,200 40,200
40,900 556 +0,400 +1,01%
22 jan 0,000 40,200 0,000
0,000 0 0,000 0,00%
23 jan 40,400 40,350 40,150
40,400 206 +0,150 +0,37%
24 jan 40,750 40,450 40,450
41,000 728 +0,100 +0,25%
27 jan 40,600 40,600 40,600
40,600 74 +0,150 +0,37%
28 jan 40,650 40,500 40,500
40,900 234 -0,100 -0,25%
29 jan 41,500 41,500 41,500
41,500 274 +1,000 +2,47%
30 jan 0,000 41,500 0,000
0,000 0 0,000 0,00%
31 jan 43,000 43,000 43,000
43,000 1 +1,500 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront