TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
32,630 17:30
+0,920 (+2,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,820 31,150 30,680
31,215 2.613.868 +0,580 +1,90%
03 jan 31,220 31,110 31,085
31,420 2.731.361 -0,040 -0,13%
07 jan 31,060 30,700 30,400
31,090 4.914.832 -0,410 -1,32%
08 jan 30,670 30,570 30,315
30,830 3.347.995 -0,130 -0,42%
09 jan 30,620 30,675 30,390
30,760 2.047.821 +0,105 +0,34%
10 jan 30,620 30,280 30,230
30,660 2.908.598 -0,395 -1,29%
13 jan 30,235 30,470 30,210
30,670 0 +0,190 +0,63%
14 jan 30,235 30,200 30,060
30,670 3.102.469 -0,270 -0,89%
15 jan 30,300 30,690 30,300
30,720 3.212.046 +0,490 +1,62%
16 jan 30,690 31,150 30,440
31,200 3.467.106 +0,460 +1,50%
17 jan 31,140 31,570 31,090
31,720 4.467.587 +0,420 +1,35%
20 jan 31,620 31,385 31,300
31,640 1.768.523 -0,185 -0,59%
21 jan 31,330 31,550 31,230
31,550 2.417.243 +0,165 +0,53%
22 jan 31,540 31,160 31,055
31,570 2.743.455 -0,390 -1,24%
23 jan 31,200 31,630 31,160
31,635 4.496.827 +0,470 +1,51%
24 jan 31,620 31,350 31,235
31,660 4.332.056 -0,280 -0,89%
27 jan 31,310 31,850 31,190
32,020 2.883.033 +0,500 +1,59%
28 jan 31,700 32,130 31,700
32,340 4.390.666 +0,280 +0,88%
29 jan 31,910 32,340 31,880
32,480 6.043.917 +0,210 +0,65%
30 jan 30,780 31,710 30,750
31,910 14.406.319 -0,630 -1,95%
31 jan 31,590 32,655 31,510
32,890 7.467.694 +0,945 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront