TELIA COMPANY AB

CHX:TELIA_S.DXE3, SE0000667925
+ TELIA COMPANY AB op mijn watchlist
36,220 12:52
+0,180 (+0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,060 32,130 31,000
32,200 2.811.711 +1,170 +3,78%
04 nov 32,170 32,090 31,880
32,320 3.641.020 -0,040 -0,12%
05 nov 32,030 31,830 31,680
32,280 1.990.062 -0,260 -0,81%
06 nov 31,670 30,915 30,870
31,700 3.993.404 -0,915 -2,87%
07 nov 30,900 30,770 30,710
31,225 2.933.726 -0,145 -0,47%
08 nov 30,770 30,740 30,510
30,960 3.176.358 -0,030 -0,10%
11 nov 30,890 30,640 30,440
30,930 3.247.239 -0,100 -0,33%
12 nov 30,560 30,080 30,080
30,610 3.409.323 -0,560 -1,83%
13 nov 30,090 30,370 30,070
30,630 5.127.728 +0,290 +0,96%
14 nov 30,590 30,850 30,180
30,850 3.462.706 +0,480 +1,58%
15 nov 30,740 30,620 30,445
30,895 3.788.485 -0,230 -0,75%
18 nov 30,750 30,830 30,570
30,920 2.946.445 +0,210 +0,69%
19 nov 31,250 31,330 30,960
31,780 4.188.514 +0,500 +1,62%
20 nov 31,320 31,450 31,270
31,510 3.404.461 +0,120 +0,38%
21 nov 31,400 31,340 31,110
31,460 2.478.913 -0,110 -0,35%
22 nov 31,250 31,680 31,250
31,740 2.372.756 +0,340 +1,08%
25 nov 31,710 31,730 31,490
31,790 2.953.329 +0,050 +0,16%
26 nov 31,750 31,620 31,530
31,850 2.477.815 -0,110 -0,35%
27 nov 31,600 31,930 31,520
31,930 2.627.040 +0,310 +0,98%
28 nov 31,900 32,160 31,820
32,160 1.454.188 +0,230 +0,72%
29 nov 32,080 31,950 31,820
32,190 2.517.459 -0,210 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront