VALMET OYJ

CHX:VALMT_H.DXE3, FI4000074984
24,980 16:26
-0,680 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,500 25,950 25,280
26,040 216.916 -0,400 -1,52%
04 feb 26,050 25,970 25,800
26,120 160.402 +0,020 +0,08%
05 feb 25,840 25,930 25,650
26,010 177.354 -0,040 -0,15%
06 feb 25,660 26,310 25,480
26,330 202.330 +0,380 +1,47%
07 feb 26,460 26,350 26,300
26,660 134.593 +0,040 +0,15%
10 feb 26,440 26,670 26,360
26,680 150.718 +0,320 +1,21%
11 feb 26,440 26,590 26,240
26,640 161.696 -0,080 -0,30%
12 feb 26,630 27,010 26,620
27,070 332.405 +0,420 +1,58%
13 feb 26,600 28,350 26,240
28,640 594.995 +1,340 +4,96%
14 feb 27,860 27,590 27,455
28,250 515.039 -0,760 -2,68%
17 feb 27,690 28,310 27,490
28,320 255.166 +0,720 +2,61%
18 feb 28,320 28,120 27,890
28,345 197.235 -0,190 -0,67%
19 feb 28,170 27,520 27,520
28,190 277.048 -0,600 -2,13%
20 feb 27,530 27,620 27,510
27,860 199.661 +0,100 +0,36%
21 feb 27,880 27,360 27,280
28,000 197.691 -0,260 -0,94%
24 feb 27,380 26,850 26,735
27,420 183.419 -0,510 -1,86%
25 feb 26,800 27,280 26,780
27,280 192.786 +0,430 +1,60%
26 feb 27,450 27,640 27,450
27,810 136.591 +0,360 +1,32%
27 feb 27,410 27,080 26,850
27,530 149.220 -0,560 -2,03%
28 feb 26,830 27,010 26,540
27,025 116.399 -0,070 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront