ASCENCIO S.C.A.

CHX:ASCE_B.DXE2, BE0003856730
+ ASCENCIO S.C.A. op mijn watchlist
44,750 09:58
-0,350 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,450 48,000 47,450
48,150 159 +0,025 +0,05%
04 feb 48,000 48,000 48,000
48,000 21 0,000 0,00%
05 feb 48,425 48,550 48,250
48,550 217 +0,550 +1,15%
06 feb 45,300 45,500 44,900
45,750 401 -3,050 -6,28%
07 feb 45,250 44,650 44,650
45,250 62 -0,850 -1,87%
10 feb 45,300 45,125 44,950
45,400 247 +0,475 +1,06%
11 feb 45,000 44,650 44,600
45,000 492 -0,475 -1,05%
12 feb 44,850 44,600 44,600
44,850 44 -0,050 -0,11%
13 feb 44,750 44,400 44,300
44,750 348 -0,200 -0,45%
14 feb 0,000 44,400 0,000
0,000 0 0,000 0,00%
17 feb 0,000 44,400 0,000
0,000 0 0,000 0,00%
18 feb 44,225 44,225 44,225
44,225 19 -0,175 -0,39%
19 feb 44,250 44,500 44,250
44,500 146 +0,275 +0,62%
20 feb 44,650 44,650 44,650
44,650 26 +0,150 +0,34%
21 feb 44,400 44,600 44,375
44,700 345 -0,050 -0,11%
24 feb 44,850 44,850 44,725
45,000 3.066 +0,250 +0,56%
25 feb 44,950 44,950 44,950
44,950 29 +0,100 +0,22%
26 feb 44,750 44,650 44,650
44,850 174 -0,300 -0,67%
27 feb 44,550 44,450 44,375
44,650 158 -0,200 -0,45%
28 feb 44,350 44,300 44,250
44,600 578 -0,150 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront