CORT.AMORIM-SOC.GEST.PART.S.SA

CHX:COR_U.DXE2, PTCOR0AE0006
7,610 17:29
-0,300 (-3,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,990 7,960 7,950
8,000 15.576 -0,020 -0,25%
02 apr 7,900 7,955 7,890
7,970 7.634 -0,005 -0,06%
03 apr 7,950 7,910 7,880
7,965 15.416 -0,045 -0,57%
04 apr 7,860 7,610 7,590
7,870 40.987 -0,300 -3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront