CARE PROPERTY INVEST S.A.

CHX:CPINV_B.DXE2, BE0974273055
+ CARE PROPERTY INVEST S.A. op mijn watchlist
11,120 17:07
+0,020 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,560 11,690 11,460
11,700 3.590 +0,230 +2,01%
03 jan 11,600 11,510 11,500
11,640 2.143 -0,180 -1,54%
06 jan 11,600 11,500 11,440
11,620 5.766 -0,010 -0,09%
07 jan 11,540 11,360 11,320
11,640 4.429 -0,140 -1,22%
08 jan 11,300 11,300 11,160
11,320 14.599 -0,060 -0,53%
09 jan 11,260 11,320 11,240
11,340 11.336 +0,020 +0,18%
10 jan 11,300 10,960 10,940
11,320 10.524 -0,360 -3,18%
13 jan 10,960 11,000 10,900
11,020 25.226 +0,040 +0,36%
14 jan 11,020 10,770 10,720
11,060 4.864 -0,230 -2,09%
15 jan 10,800 11,000 10,760
11,020 8.916 +0,230 +2,14%
16 jan 11,000 11,070 10,920
11,090 11.537 +0,070 +0,64%
17 jan 11,100 11,060 11,060
11,200 3.445 -0,010 -0,09%
20 jan 11,120 10,880 10,860
11,120 4.198 -0,180 -1,63%
21 jan 10,800 10,800 10,740
10,880 9.856 -0,080 -0,74%
22 jan 10,800 10,900 10,620
10,940 8.767 +0,100 +0,93%
23 jan 10,960 10,920 10,880
10,980 7.784 +0,020 +0,18%
24 jan 11,000 10,940 10,760
11,000 5.452 +0,020 +0,18%
27 jan 11,020 11,040 11,000
11,200 8.184 +0,100 +0,91%
28 jan 11,080 11,400 10,940
11,440 6.306 +0,360 +3,26%
29 jan 11,240 10,920 10,800
11,260 10.856 -0,480 -4,21%
30 jan 10,960 11,180 10,960
11,180 4.043 +0,260 +2,38%
31 jan 11,200 11,160 11,040
11,240 1.518 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront