CREDIT AGRIC.MUT.LOIRE-HAUTE-L

CHX:CRLO_P.DXE2, FR0000045239
72,000 09:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 64,000 0,000
0,000 0 0,000 0,00%
05 feb 63,330 63,010 63,010
63,330 11 -0,990 -1,55%
06 feb 0,000 63,010 0,000
0,000 0 0,000 0,00%
07 feb 64,210 64,210 64,210
64,210 15 +1,200 +1,90%
10 feb 0,000 64,210 0,000
0,000 0 0,000 0,00%
11 feb 0,000 64,210 0,000
0,000 0 0,000 0,00%
12 feb 65,510 66,440 65,510
66,440 43 +2,230 +3,47%
13 feb 0,000 66,440 0,000
0,000 0 0,000 0,00%
14 feb 0,000 66,440 0,000
0,000 0 0,000 0,00%
17 feb 68,720 68,720 68,720
68,720 8 +2,280 +3,43%
18 feb 69,510 69,510 69,510
69,510 10 +0,790 +1,15%
19 feb 69,060 68,510 68,510
69,990 57 -1,000 -1,44%
20 feb 0,000 68,510 0,000
0,000 0 0,000 0,00%
21 feb 69,800 71,750 69,800
71,800 76 +3,240 +4,73%
24 feb 71,910 71,910 71,910
71,910 20 +0,160 +0,22%
25 feb 71,600 71,600 71,600
71,600 5 -0,310 -0,43%
26 feb 71,000 71,000 71,000
71,000 13 -0,600 -0,84%
27 feb 71,980 72,000 71,980
72,000 26 +1,000 +1,41%
28 feb 71,990 71,990 71,990
71,990 15 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront