FORVIA SE

CHX:FRVIA_P.DXE2, FR0000121147
+ FORVIA SE op mijn watchlist
7,980 17:29
-0,448 (-5,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,716 8,790 8,650
8,906 215.715 +0,010 +0,11%
03 jan 8,746 8,490 8,450
8,770 206.868 -0,300 -3,41%
06 jan 8,574 8,934 8,574
9,164 534.171 +0,444 +5,23%
07 jan 8,838 8,883 8,730
9,030 196.901 -0,051 -0,57%
08 jan 8,880 8,562 8,508
8,880 288.781 -0,321 -3,61%
09 jan 8,454 8,332 8,260
8,458 333.234 -0,230 -2,69%
10 jan 8,324 8,588 8,246
8,836 676.842 +0,256 +3,07%
13 jan 8,534 8,896 8,494
8,950 472.205 +0,308 +3,59%
14 jan 9,198 9,654 9,176
9,798 915.499 +0,758 +8,52%
15 jan 9,726 9,826 9,460
9,858 420.485 +0,172 +1,78%
16 jan 10,035 9,502 9,430
10,090 352.412 -0,324 -3,30%
17 jan 9,507 9,570 9,482
9,731 371.396 +0,068 +0,72%
20 jan 9,588 9,666 9,396
9,710 240.260 +0,096 +1,00%
21 jan 9,502 9,484 9,430
9,617 204.832 -0,182 -1,88%
22 jan 9,470 9,402 9,278
9,582 267.119 -0,082 -0,86%
23 jan 9,402 9,516 9,298
9,556 305.812 +0,114 +1,21%
24 jan 9,804 10,260 9,804
10,450 668.720 +0,744 +7,82%
27 jan 10,095 10,178 10,050
10,360 246.800 -0,082 -0,80%
28 jan 10,225 10,115 10,085
10,380 355.046 -0,063 -0,61%
29 jan 10,233 10,205 10,190
10,375 253.060 +0,090 +0,89%
30 jan 10,240 10,405 10,205
10,510 257.908 +0,200 +1,96%
31 jan 10,300 10,205 10,185
10,435 290.634 -0,200 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront