STE EXPL. PRODUITS CHIM. S.A.

CHX:EXPL_P.DXE2, FR0014003AQ4
+ STE EXPL. PRODUITS CHIM. S.A. op mijn watchlist
210,000 17:29
-0,500 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 206,000 203,000 200,000
207,000 26 +1,000 +0,50%
04 mrt 198,500 198,500 198,500
198,500 5 -4,500 -2,22%
05 mrt 0,000 198,500 0,000
0,000 0 0,000 0,00%
06 mrt 214,000 214,000 214,000
218,000 38 +15,500 +7,81%
07 mrt 214,000 211,000 211,000
214,000 22 -3,000 -1,40%
10 mrt 216,500 215,000 212,000
216,500 62 +4,000 +1,90%
11 mrt 218,000 213,000 213,000
218,000 17 -2,000 -0,93%
12 mrt 214,000 215,000 214,000
215,000 10 +2,000 +0,94%
13 mrt 212,000 212,000 212,000
212,000 1 -3,000 -1,40%
14 mrt 214,000 210,000 210,000
214,000 16 -2,000 -0,94%
17 mrt 213,000 211,000 211,000
213,000 22 +1,000 +0,48%
18 mrt 210,000 207,000 207,000
210,000 3 -4,000 -1,90%
19 mrt 209,000 209,000 209,000
209,000 10 +2,000 +0,97%
20 mrt 210,500 210,500 210,500
210,500 4 +1,500 +0,72%
21 mrt 210,000 210,000 210,000
210,000 5 -0,500 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront