IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
+ IDI S.C.A. op mijn watchlist
74,100 16:51
+0,500 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,200 67,000 67,000
67,200 86 -0,700 -1,03%
03 dec 66,600 66,800 66,600
66,800 20 -0,200 -0,30%
04 dec 66,800 66,000 66,000
66,800 262 -0,800 -1,20%
05 dec 66,400 65,800 65,800
66,400 49 -0,200 -0,30%
06 dec 67,400 67,400 66,000
67,400 93 +1,600 +2,43%
09 dec 67,600 67,800 67,500
67,800 24 +0,400 +0,59%
10 dec 67,800 68,200 67,600
68,200 99 +0,400 +0,59%
11 dec 68,200 68,200 68,200
68,200 38 0,000 0,00%
12 dec 0,000 68,200 0,000
0,000 0 0,000 0,00%
13 dec 68,600 68,200 68,200
68,600 45 0,000 0,00%
16 dec 68,000 67,800 67,800
68,000 30 -0,400 -0,59%
18 dec 0,000 67,800 0,000
0,000 0 0,000 0,00%
19 dec 67,400 67,400 67,000
67,800 47 -0,400 -0,59%
20 dec 67,400 67,500 67,200
67,500 49 +0,100 +0,15%
23 dec 68,400 68,400 68,200
68,400 37 +0,900 +1,33%
24 dec 67,600 67,600 67,600
67,600 28 -0,800 -1,17%
27 dec 68,200 68,200 68,200
68,200 10 +0,600 +0,89%
30 dec 68,200 68,200 68,200
68,200 1 0,000 0,00%
31 dec 0,000 68,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront